Astar
ASTR · 美元计价
$0.004875
0.04%
≈ ￥0.032175
($0.00)
更新于 2026-11-14 05:05:02
24H 最高$0.004956
24H 最低$0.004628
今日开盘$0.004873
24H 成交量$26.30万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STXBSTXB
|
$526.5 | $555.67 | $508.22 | $7.21万 | — | -3.17% |
| 341 |
MBLMovieBloc
|
$0.000609 | $0.000669 | $0.000585 | $33.60万 | $1,091.71万 | -1.93% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4721 | $0.4797 | $0.4565 | $134.96万 | $4.66亿 | -0.42% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.17 | $142.77 | $136.73 | $6,789.57万 | $7,489.20万 | -1.47% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 297 |
2ZDoubleZero
|
$0.01845 | $0.01908 | $0.01786 | $40.62万 | $6,472.03万 | -1.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
FTTFTX Token
|
$0.2123 | $0.2201 | $0.2071 | $13.61万 | $2,865.49万 | -3.02% |
| 295 |
RKLBBRKLBB
|
$60.83 | $65.43 | $59.84 | $40.66万 | — | -5.32% |
| 610 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.76% |
| 404 |
VTHOVeThor Token
|
$0.0005 | $0.000521 | $0.000489 | $25.01万 | $4,789.71万 | -2.34% |
| 294 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00875 | $40.83万 | $1,525.07万 | -1.19% |
| 216 |
CHZChiliz
|
$0.01073 | $0.01093 | $0.01035 | $72.29万 | $1.14亿 | 0.47% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
MUUBMUUB
|
$16.78 | $19.14 | $15.94 | $73.06万 | — | -8.11% |
| 258 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $48.54万 | $2,440.10万 | 0.00% |
| 390 |
QCOMBQCOMB
|
$171.3 | $179.77 | $167.41 | $26.46万 | — | -3.61% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2222 | $0.212 | $8.31万 | $2.17亿 | -2.04% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |