BIO Protocol
BIO · 美元计价
$0.01884
-3.04%
≈ ￥0.124344
(-$0.00)
更新于 2026-11-14 05:40:02
24H 最高$0.01944
24H 最低$0.01835
今日开盘$0.01943
24H 成交量$46.00万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STXBSTXB
|
$521.9 | $555.67 | $508.22 | $7.21万 | — | -4.44% |
| 339 |
MBLMovieBloc
|
$0.000608 | $0.000669 | $0.000585 | $34.05万 | $1,091.71万 | -2.09% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4693 | $0.4797 | $0.4565 | $137.49万 | $4.66亿 | -1.30% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $142.77 | $136.73 | $6,921.71万 | $7,489.20万 | -1.81% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 293 |
2ZDoubleZero
|
$0.0184 | $0.01908 | $0.01786 | $41.38万 | $6,472.03万 | -2.13% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
FTTFTX Token
|
$0.2126 | $0.2195 | $0.2071 | $13.56万 | $2,865.49万 | -2.75% |
| 299 |
RKLBBRKLBB
|
$60.4 | $65.43 | $59.84 | $40.47万 | — | -6.33% |
| 611 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.78% |
| 403 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.08万 | $4,789.71万 | -3.68% |
| 294 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00875 | $41.25万 | $1,525.07万 | -1.51% |
| 216 |
CHZChiliz
|
$0.01074 | $0.01093 | $0.01035 | $72.91万 | $1.14亿 | -0.09% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
MUUBMUUB
|
$16.65 | $19.14 | $15.94 | $74.57万 | — | -8.97% |
| 260 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.21万 | $2,440.10万 | -1.05% |
| 389 |
QCOMBQCOMB
|
$170.33 | $179.77 | $167.41 | $26.61万 | — | -4.23% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2222 | $0.212 | $8.36万 | $2.17亿 | -2.66% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |