BMNRB
BMNRB · 美元计价
$16.88
-5.54%
≈ ￥111.408
(-$0.99)
更新于 2026-11-14 15:50:01
24H 最高$18.46
24H 最低$16.66
今日开盘$17.87
24H 成交量$185.78万
流通市值—
24H 涨跌额(-$0.99)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 475 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.59万 | $1,091.71万 | -1.68% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $158.69万 | $4.66亿 | -1.49% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.34 | $142.00 | $135.88 | $6,050.75万 | $7,489.20万 | -3.22% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 281 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $41.28万 | $6,472.03万 | -6.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 519 |
FTTFTX Token
|
$0.2039 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.68% |
| 332 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.67% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 432 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.32% |
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.33万 | $1,525.07万 | -2.07% |
| 205 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $71.91万 | $1.14亿 | -2.06% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.52万 | — | -7.65% |
| 252 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $47.19万 | $2,440.10万 | -4.21% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -2.25% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |