COINB
COINB · 美元计价
$126.12
-3.65%
≈ ￥832.392
(-$4.78)
更新于 2026-11-14 08:35:01
24H 最高$131.30
24H 最低$125.53
今日开盘$130.9
24H 成交量$152.96万
流通市值—
24H 涨跌额(-$4.78)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
STXBSTXB
|
$522.1 | $555.67 | $508.22 | $5.99万 | — | -5.38% |
| 467 |
MBLMovieBloc
|
$0.000601 | $0.000633 | $0.000585 | $19.69万 | $1,091.71万 | -4.91% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4717 | $0.4797 | $0.4565 | $140.31万 | $4.66亿 | -0.42% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.14 | $142.77 | $135.95 | $7,333.92万 | $7,489.20万 | -3.79% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $42.77万 | $6,472.03万 | -2.83% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 521 |
FTTFTX Token
|
$0.2082 | $0.2178 | $0.2071 | $14.70万 | $2,865.49万 | -4.41% |
| 310 |
RKLBBRKLBB
|
$59.75 | $65.43 | $59.74 | $39.62万 | — | -8.12% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.18万 | $4,789.71万 | -3.90% |
| 270 |
ACTAcet
|
$0.00903 | $0.00932 | $0.00875 | $47.11万 | $1,525.07万 | -1.95% |
| 216 |
CHZChiliz
|
$0.01065 | $0.01093 | $0.01035 | $74.21万 | $1.14亿 | -1.21% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
MUUBMUUB
|
$16.5 | $19.06 | $15.94 | $76.63万 | — | -11.86% |
| 261 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.14万 | $2,440.10万 | -1.31% |
| 378 |
QCOMBQCOMB
|
$171.35 | $179.36 | $167.41 | $29.01万 | — | -4.17% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2208 | $0.212 | $10.08万 | $2.17亿 | -2.05% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |