IoTeX
IOTX · 美元计价
$0.00266
-2.74%
≈ ￥0.017556
(-$0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002735
24H 成交量$15.10万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STXBSTXB
|
$518.5 | $555.67 | $508.22 | $6.95万 | — | -5.11% |
| 342 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $33.97万 | $1,091.71万 | -2.26% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4797 | $0.4565 | $141.05万 | $4.66亿 | -0.23% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $142.77 | $136.73 | $6,960.13万 | $7,489.20万 | -1.71% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 385 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 292 |
2ZDoubleZero
|
$0.01836 | $0.01908 | $0.01786 | $41.93万 | $6,472.03万 | -2.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 529 |
FTTFTX Token
|
$0.2111 | $0.2182 | $0.2071 | $13.71万 | $2,865.49万 | -3.12% |
| 296 |
RKLBBRKLBB
|
$60.74 | $65.43 | $59.84 | $41.44万 | — | -5.82% |
| 612 |
LLYBLLYB
|
$1442.39 | $1,450.92 | $1,421.07 | $4.12万 | — | 0.82% |
| 406 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.46万 | $4,789.71万 | -3.30% |
| 289 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00875 | $43.34万 | $1,525.07万 | -1.20% |
| 217 |
CHZChiliz
|
$0.01071 | $0.01093 | $0.01035 | $74.31万 | $1.14亿 | -0.09% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
MUUBMUUB
|
$16.65 | $19.14 | $15.94 | $76.98万 | — | -8.97% |
| 257 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.67万 | $2,440.10万 | -1.31% |
| 389 |
QCOMBQCOMB
|
$171.78 | $179.77 | $167.41 | $26.89万 | — | -3.35% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2212 | $0.212 | $8.63万 | $2.17亿 | -2.40% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |