Chainlink
LINK · 美元计价
$9.888
-1.78%
≈ ￥65.2608
(-$0.18)
更新于 2026-11-14 05:20:02
24H 最高$10.25
24H 最低$9.62
今日开盘$10.067
24H 成交量$2,204.78万
流通市值$75.93亿
24H 涨跌额(-$0.18)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STXBSTXB
|
$526.36 | $555.67 | $508.22 | $7.20万 | — | -3.62% |
| 340 |
MBLMovieBloc
|
$0.00061 | $0.000669 | $0.000585 | $33.63万 | $1,091.71万 | -2.09% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4707 | $0.4797 | $0.4565 | $135.49万 | $4.66亿 | -0.76% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.4 | $142.77 | $136.73 | $6,907.10万 | $7,489.20万 | -1.25% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 293 |
2ZDoubleZero
|
$0.01842 | $0.01908 | $0.01786 | $41.33万 | $6,472.03万 | -1.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
FTTFTX Token
|
$0.2119 | $0.2195 | $0.2071 | $13.61万 | $2,865.49万 | -2.89% |
| 298 |
RKLBBRKLBB
|
$60.99 | $65.43 | $59.84 | $40.65万 | — | -5.19% |
| 611 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.78% |
| 405 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.30% |
| 296 |
ACTAcet
|
$0.00916 | $0.00932 | $0.00875 | $40.95万 | $1,525.07万 | -0.97% |
| 216 |
CHZChiliz
|
$0.01077 | $0.01093 | $0.01035 | $72.30万 | $1.14亿 | 0.47% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
MUUBMUUB
|
$16.78 | $19.14 | $15.94 | $73.48万 | — | -8.46% |
| 259 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.24万 | $2,440.10万 | -0.53% |
| 390 |
QCOMBQCOMB
|
$171.69 | $179.77 | $167.41 | $26.52万 | — | -3.39% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2222 | $0.212 | $8.32万 | $2.17亿 | -2.53% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |