Movement
MOVE · 美元计价
$0.005246
-3.12%
≈ ￥0.034624
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.005487
24H 最低$0.005166
今日开盘$0.005415
24H 成交量$17.29万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$520.16 | $551.13 | $508.22 | $5.42万 | — | -5.49% |
| 495 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.50万 | $1,091.71万 | -2.80% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $136.80万 | $4.66亿 | 0.04% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.18 | $142.00 | $135.88 | $7,075.17万 | $7,489.20万 | -3.71% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
2ZDoubleZero
|
$0.01788 | $0.01908 | $0.01758 | $45.33万 | $6,472.03万 | -3.92% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.2037 | $15.21万 | $2,865.49万 | -3.76% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $38.01万 | — | -7.79% |
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.82% |
| 393 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.65万 | $4,789.71万 | -4.33% |
| 270 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $48.29万 | $1,525.07万 | -0.88% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $80.34万 | $1.14亿 | -1.78% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
MUUBMUUB
|
$16.47 | $18.64 | $15.94 | $76.57万 | — | -11.31% |
| 264 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $50.94万 | $2,440.10万 | -2.37% |
| 381 |
QCOMBQCOMB
|
$170.64 | $178.64 | $167.41 | $29.57万 | — | -4.47% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.212 | $10.62万 | $2.17亿 | -1.74% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |