NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 469 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.33% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4539 | $0.4797 | $0.4507 | $159.52万 | $4.66亿 | -1.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $5,944.97万 | $7,489.20万 | -3.01% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 276 |
2ZDoubleZero
|
$0.01765 | $0.01908 | $0.01758 | $42.59万 | $6,472.03万 | -6.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.43万 | $2,865.49万 | -2.81% |
| 331 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.44万 | — | -6.07% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.52% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.97% |
| 290 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $39.82万 | $1,525.07万 | 0.11% |
| 198 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $73.38万 | $1.14亿 | -2.33% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.37万 | — | -6.27% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.24万 | $2,440.10万 | -3.45% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.59% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.25% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |