PENGB
PENGB · 美元计价
$46.15
-7.66%
≈ ￥304.59
(-$3.83)
更新于 2026-11-14 15:30:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.98
24H 成交量$10.40万
流通市值—
24H 涨跌额(-$3.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 475 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000585 | $17.53万 | $1,091.71万 | -2.16% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.4797 | $0.4507 | $160.22万 | $4.66亿 | -0.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.35 | $142.00 | $135.88 | $6,071.77万 | $7,489.20万 | -3.37% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 283 |
2ZDoubleZero
|
$0.0177 | $0.01908 | $0.01758 | $40.70万 | $6,472.03万 | -6.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.203 | $0.2156 | $0.202 | $13.36万 | $2,865.49万 | -4.43% |
| 336 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.24万 | — | -6.51% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.85万 | $4,789.71万 | -5.10% |
| 285 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $40.55万 | $1,525.07万 | -2.72% |
| 206 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.66万 | $1.14亿 | -2.24% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.89万 | — | -7.23% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.52万 | $2,440.10万 | -3.95% |
| 366 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.24% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |