Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 07:40:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$518.83 | $555.67 | $508.22 | $6.72万 | — | -5.97% |
| 344 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $33.93万 | $1,091.71万 | -3.54% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4708 | $0.4797 | $0.4565 | $140.54万 | $4.66亿 | -0.34% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.79 | $142.77 | $136.69 | $7,268.31万 | $7,489.20万 | -3.59% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 388 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 294 |
2ZDoubleZero
|
$0.01831 | $0.01908 | $0.01786 | $42.28万 | $6,472.03万 | -2.50% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 522 |
FTTFTX Token
|
$0.2091 | $0.218 | $0.2071 | $14.42万 | $2,865.49万 | -3.86% |
| 306 |
RKLBBRKLBB
|
$60.15 | $65.43 | $59.84 | $40.16万 | — | -7.50% |
| 610 |
LLYBLLYB
|
$1441.58 | $1,450.92 | $1,421.07 | $4.13万 | — | 0.62% |
| 410 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.46万 | $4,789.71万 | -4.65% |
| 273 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00875 | $46.60万 | $1,525.07万 | -2.61% |
| 217 |
CHZChiliz
|
$0.0107 | $0.01093 | $0.01035 | $73.87万 | $1.14亿 | -0.74% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
MUUBMUUB
|
$16.5 | $19.14 | $15.94 | $78.49万 | — | -11.72% |
| 258 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $49.72万 | $2,440.10万 | -1.05% |
| 378 |
QCOMBQCOMB
|
$171.16 | $179.77 | $167.41 | $29.19万 | — | -4.50% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2212 | $0.212 | $9.18万 | $2.17亿 | -2.13% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |