Yield Basis
YB · 美元计价
$0.048
-0.62%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-14 05:25:01
24H 最高$0.0488
24H 最低$0.0467
今日开盘$0.0483
24H 成交量$12.66万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STXBSTXB
|
$524.88 | $555.67 | $508.22 | $7.20万 | — | -3.90% |
| 338 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $34.09万 | $1,091.71万 | -2.89% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4797 | $0.4565 | $136.01万 | $4.66亿 | -0.84% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $142.77 | $136.73 | $6,916.74万 | $7,489.20万 | -1.35% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 293 |
2ZDoubleZero
|
$0.01846 | $0.01908 | $0.01786 | $41.26万 | $6,472.03万 | -1.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
FTTFTX Token
|
$0.2119 | $0.2195 | $0.2071 | $13.61万 | $2,865.49万 | -2.89% |
| 297 |
RKLBBRKLBB
|
$60.74 | $65.43 | $59.84 | $40.64万 | — | -5.60% |
| 611 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.78% |
| 405 |
VTHOVeThor Token
|
$0.000499 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.11% |
| 296 |
ACTAcet
|
$0.00916 | $0.00932 | $0.00875 | $40.96万 | $1,525.07万 | -0.76% |
| 216 |
CHZChiliz
|
$0.01078 | $0.01093 | $0.01035 | $72.34万 | $1.14亿 | 0.47% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
MUUBMUUB
|
$16.69 | $19.14 | $15.94 | $74.08万 | — | -8.95% |
| 259 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $48.25万 | $2,440.10万 | -0.53% |
| 388 |
QCOMBQCOMB
|
$170.96 | $179.77 | $167.41 | $26.57万 | — | -3.80% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2222 | $0.212 | $8.33万 | $2.17亿 | -2.44% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |